Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
61,100 |
61,100 |
61,100 |
61,100 |
329 |
26/09/2024 |
61,100 |
61,100 |
61,100 |
61,100 |
396 |
25/09/2024 |
61,100 |
61,100 |
61,100 |
61,100 |
147 |
24/09/2024 |
61,100 |
63,710 |
63,710 |
61,100 |
2.297 |
23/09/2024 |
61,200 |
61,200 |
61,200 |
61,200 |
64 |
20/09/2024 |
64,200 |
62,050 |
64,200 |
61,950 |
17.961 |
19/09/2024 |
62,800 |
62,800 |
62,800 |
62,800 |
429 |
18/09/2024 |
62,800 |
62,800 |
64,420 |
62,800 |
1.347 |
17/09/2024 |
62,100 |
62,100 |
62,100 |
62,100 |
548 |
16/09/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
738 |
13/09/2024 |
60,600 |
60,800 |
60,800 |
60,600 |
812 |
12/09/2024 |
59,950 |
59,950 |
59,950 |
59,950 |
768 |
11/09/2024 |
59,600 |
59,600 |
59,600 |
59,600 |
547 |
10/09/2024 |
59,700 |
59,700 |
59,700 |
59,700 |
1.087 |
09/09/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
1.033 |
06/09/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
102 |
05/09/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
81 |
04/09/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
93 |
03/09/2024 |
59,920 |
59,920 |
59,920 |
59,920 |
122 |
30/08/2024 |
60,900 |
60,900 |
60,900 |
60,900 |
128 |
29/08/2024 |
61,250 |
61,250 |
61,250 |
61,250 |
75 |